Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	356.23	357.49	354.70	356.27	700,817	+2.11(+0.60%)
Jul 28, 2017	354.99	355.90	352.40	354.15	533,043	-1.26(-0.35%)
Jul 27, 2017	362.87	363.63	352.45	355.42	644,460	-6.01(-1.66%)
Jul 26, 2017	361.20	363.78	360.22	361.43	885,012	+1.14(+0.32%)
Jul 25, 2017	360.84	362.51	359.28	360.29	635,697	+2.53(+0.71%)
Jul 24, 2017	357.18	358.40	356.95	357.76	445,795	-0.28(-0.08%)
Jul 21, 2017	355.82	358.79	355.37	358.04	527,587	+1.15(+0.32%)
Jul 20, 2017		357.16	355.00	356.89	474,774	+0.68(+0.19%)
Jul 19, 2017	358.36	358.81	354.79	356.21	619,637	-0.35(-0.10%)
Jul 18, 2017	352.42	356.79	350.98	356.56	1,015,322	+1.88(+0.53%)
Jul 17, 2017	357.50	360.64	353.22	354.68	1,492,850	-11.45(-3.13%)
Jul 14, 2017	364.54	369.89	363.57	366.13	917,344	+0.38(+0.10%)
Jul 13, 2017	364.73	366.32	363.46	365.75	571,804	+2.16(+0.59%)
Jul 12, 2017	362.09	364.61	360.95	363.58	561,030	+2.82(+0.78%)
Jul 11, 2017	364.80	365.02	358.89	360.76	607,430	-3.62(-0.99%)
Jul 10, 2017	360.59	366.56	360.19	364.38	619,020	+3.22(+0.89%)
Jul 07, 2017	357.12	361.70	355.78	361.15	466,894	+6.00(+1.69%)
Jul 06, 2017	356.65	357.97	354.94	355.15	402,450	-2.99(-0.83%)
Jul 05, 2017	358.18	359.10	356.04	358.14	534,857	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.