Indicators

Brookfield Asset Management (NY: BAM )

39.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.48	17.50	16.89	17.11	955,556	-0.35(-2.01%)
Jul 28, 2006	17.51	17.70	17.37	17.46	606,728	-0.03(-0.16%)
Jul 27, 2006	17.72	17.84	17.31	17.49	607,375	-0.03(-0.19%)
Jul 26, 2006	17.16	17.69	17.10	17.52	656,884	+0.46(+2.71%)
Jul 25, 2006	16.91	17.14	16.81	17.06	763,183	+0.17(+1.00%)
Jul 24, 2006	16.48	16.89	16.47	16.89	437,006	+0.47(+2.89%)
Jul 21, 2006	16.63	16.72	16.39	16.42	493,957	-0.14(-0.82%)
Jul 20, 2006	16.78	16.82	16.48	16.55	370,994	-0.15(-0.91%)
Jul 19, 2006	16.28	16.91	16.26	16.70	603,978	+0.45(+2.74%)
Jul 18, 2006	16.31	16.38	15.92	16.26	540,554	+0.00(+0.00%)
Jul 17, 2006	16.46	16.48	16.24	16.26	425,357	-0.24(-1.45%)
Jul 14, 2006	16.38	16.54	16.23	16.50	534,244	+0.07(+0.40%)
Jul 13, 2006	16.51	16.75	16.36	16.43	469,041	-0.17(-1.04%)
Jul 12, 2006	16.67	16.78	16.58	16.61	434,094	-0.10(-0.62%)
Jul 11, 2006	16.84	16.89	16.54	16.71	296,568	-0.19(-1.10%)
Jul 10, 2006	16.91	16.98	16.67	16.89	355,623	-0.01(-0.05%)
Jul 07, 2006	16.88	16.94	16.80	16.90	551,718	+0.01(+0.05%)
Jul 06, 2006	16.94	17.07	16.69	16.89	657,208	-0.10(-0.61%)
Jul 05, 2006	17.30	17.34	16.88	17.00	950,541	-0.33(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.