Indicators

Acuity Brands Inc (NY: AYI )

263.44 -1.54 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	200.06	200.06	196.52	197.76	360,055	-1.42(-0.71%)
Jul 28, 2017	198.38	200.18	197.74	199.19	334,438	+0.77(+0.39%)
Jul 27, 2017	198.05	198.79	196.52	198.42	498,253	+0.36(+0.18%)
Jul 26, 2017	201.09	202.28	197.04	198.06	510,845	-3.22(-1.60%)
Jul 25, 2017	203.10	203.79	201.08	201.28	458,218	-0.42(-0.21%)
Jul 24, 2017	200.82	202.27	200.63	201.69	402,894	+1.38(+0.69%)
Jul 21, 2017	197.93	200.47	197.39	200.31	329,778	+1.72(+0.87%)
Jul 20, 2017	199.37	199.80	196.58	198.59	401,423	-0.63(-0.32%)
Jul 19, 2017	196.98	200.40	196.98	199.23	348,518	+2.34(+1.19%)
Jul 18, 2017	195.68	197.18	194.20	196.88	406,672	-0.23(-0.12%)
Jul 17, 2017	199.05	201.14	196.75	197.12	560,870	-2.65(-1.32%)
Jul 14, 2017		202.48	198.49	199.76	872,721	+1.41(+0.71%)
Jul 13, 2017	194.27	198.97	193.34	198.36	516,602	+5.08(+2.63%)
Jul 12, 2017	195.30	196.61	192.54	193.28	364,714	-1.20(-0.62%)
Jul 11, 2017	192.68	195.05	192.32	194.48	457,413	+0.96(+0.49%)
Jul 10, 2017	193.23	195.03	192.08	193.52	711,930	-0.10(-0.05%)
Jul 07, 2017	194.74	195.61	192.53	193.62	586,737	-0.48(-0.25%)
Jul 06, 2017	195.81	196.85	193.90	194.10	554,614	-1.81(-0.93%)
Jul 05, 2017	197.57	198.60	193.39	195.91	580,799	-2.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.