Indicators

American International Group (NY: AIG )

73.98 +0.56 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.38	49.62	48.38	49.45	7,205,756	+1.22(+2.54%)
Jul 28, 2022	50.16	50.36	47.94	48.23	9,295,591	-1.94(-3.87%)
Jul 27, 2022	49.77	50.43	49.30	50.16	2,804,377	+0.75(+1.53%)
Jul 26, 2022	49.45	50.06	49.03	49.41	2,857,441	-0.31(-0.61%)
Jul 25, 2022	49.45	50.08	49.08	49.72	3,549,567	+0.69(+1.40%)
Jul 22, 2022	49.42	50.02	48.57	49.03	3,195,080	-0.29(-0.58%)
Jul 21, 2022	48.98	49.33	48.45	49.31	2,869,229	+0.11(+0.21%)
Jul 20, 2022	49.08	49.58	48.73	49.21	3,723,176	-0.21(-0.43%)
Jul 19, 2022	48.46	49.76	48.44	49.42	3,507,361	+1.77(+3.71%)
Jul 18, 2022	48.37	49.51	47.43	47.65	3,653,388	-0.18(-0.38%)
Jul 15, 2022	47.12	48.26	46.56	47.83	4,599,549	+1.59(+3.43%)
Jul 14, 2022	46.89	47.24	46.22	46.25	5,511,033	-2.14(-4.42%)
Jul 13, 2022	48.19	48.75	47.74	48.39	4,392,421	-0.44(-0.90%)
Jul 12, 2022	48.70	49.82	48.70	48.83	3,859,621	-0.32(-0.64%)
Jul 11, 2022	48.71	49.54	48.66	49.14	3,733,987	-0.02(-0.04%)
Jul 08, 2022	49.70	50.04	49.06	49.16	2,881,211	-0.31(-0.62%)
Jul 07, 2022	49.47	50.02	49.36	49.47	4,922,820	+0.77(+1.59%)
Jul 06, 2022	48.42	49.04	47.97	48.69	3,889,169	-0.14(-0.29%)
Jul 05, 2022	48.44	48.84	47.42	48.84	4,466,608	-0.85(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.