Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7600 +0.0200 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.590	1.670	1.590	1.660	46,653	+0.04(+2.47%)
Jul 28, 2022	1.650	1.650	1.610	1.620	19,270	-0.01(-0.61%)
Jul 27, 2022	1.550	1.650	1.535	1.630	82,499	+0.08(+5.16%)
Jul 26, 2022	1.540	1.600	1.530	1.550	27,330	+0.00(+0.00%)
Jul 25, 2022	1.530	1.560	1.520	1.550	71,733	-0.02(-1.27%)
Jul 22, 2022	1.600	1.600	1.500	1.570	37,799	-0.04(-2.48%)
Jul 21, 2022	1.600	1.630	1.590	1.610	26,487	+0.01(+0.63%)
Jul 20, 2022	1.660	1.660	1.600	1.600	20,944	-0.01(-0.62%)
Jul 19, 2022	1.590	1.620	1.570	1.610	15,810	+0.02(+1.26%)
Jul 18, 2022	1.520	1.610	1.520	1.590	33,455	+0.04(+2.25%)
Jul 15, 2022	1.540	1.570	1.520	1.555	46,943	+0.01(+0.97%)
Jul 14, 2022	1.580	1.590	1.530	1.540	56,775	-0.06(-3.75%)
Jul 13, 2022	1.670	1.670	1.580	1.600	19,651	-0.04(-2.44%)
Jul 12, 2022	1.640	1.650	1.602	1.640	37,901	+0.00(+0.00%)
Jul 11, 2022	1.620	1.690	1.600	1.640	36,223	-0.01(-0.61%)
Jul 08, 2022	1.650	1.700	1.620	1.650	95,601	+0.00(+0.00%)
Jul 07, 2022	1.750	1.755	1.640	1.650	69,504	-0.03(-1.79%)
Jul 06, 2022	1.780	1.780	1.640	1.680	52,536	-0.09(-5.08%)
Jul 05, 2022	1.700	1.790	1.680	1.770	52,281	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.