Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.65	61.65	60.36	60.47	117,358	-1.22(-1.98%)
Jul 28, 2016	61.78	61.88	61.31	61.69	53,943	-0.34(-0.55%)
Jul 27, 2016	61.78	62.80	61.78	62.03	96,674	+0.15(+0.24%)
Jul 26, 2016	61.30	61.99	61.14	61.88	89,060	+0.38(+0.62%)
Jul 25, 2016	62.73	62.73	61.41	61.50	213,416	-1.24(-1.98%)
Jul 22, 2016	61.47	62.77	58.75	62.74	407,561	+4.50(+7.72%)
Jul 21, 2016	58.88	59.38	58.16	58.25	118,418	-0.80(-1.36%)
Jul 20, 2016	59.19	59.53	58.70	59.05	97,951	+0.00(+0.00%)
Jul 19, 2016	58.84	59.58	58.84	59.05	59,424	-0.06(-0.10%)
Jul 18, 2016	59.38	60.07	58.93	59.11	54,868	-0.48(-0.81%)
Jul 15, 2016	59.65	59.86	59.18	59.59	70,452	+0.38(+0.64%)
Jul 14, 2016	59.17	59.61	58.47	59.21	60,023	+0.71(+1.22%)
Jul 13, 2016	58.65	59.08	58.41	58.50	84,425	-0.04(-0.07%)
Jul 12, 2016	58.12	59.00	58.06	58.54	112,386	+0.95(+1.64%)
Jul 11, 2016	56.90	57.77	56.45	57.59	101,457	+0.92(+1.62%)
Jul 08, 2016	56.40	55.93	55.93	56.67	103,703	+0.74(+1.32%)
Jul 07, 2016	55.65	56.31	55.55	55.93	117,594	+1.00(+1.81%)
Jul 05, 2016	55.32	55.84	54.67	54.94	87,520	-0.89(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.