Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

7.320 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.70	38.24	35.86	36.21	130,159,392	-2.09(-5.46%)
Jul 28, 2022	39.52	41.00	38.06	38.30	123,357,960	-1.22(-3.08%)
Jul 27, 2022	42.99	43.27	38.61	39.52	141,700,976	-5.59(-12.39%)
Jul 26, 2022	43.38	45.50	43.27	45.11	100,334,560	+2.54(+5.96%)
Jul 25, 2022	41.91	43.49	41.70	42.57	103,697,032	+0.68(+1.63%)
Jul 22, 2022	40.18	42.63	39.35	41.89	133,563,976	+2.07(+5.21%)
Jul 21, 2022	41.41	42.52	39.80	39.82	131,128,480	-1.78(-4.28%)
Jul 20, 2022	43.47	43.81	41.05	41.60	130,622,912	-2.17(-4.96%)
Jul 19, 2022	46.23	47.06	43.51	43.77	111,055,296	-4.31(-8.96%)
Jul 18, 2022	45.52	48.64	44.84	48.08	120,992,344	+1.14(+2.42%)
Jul 15, 2022	47.96	48.87	46.84	46.94	109,361,824	-2.63(-5.30%)
Jul 14, 2022	51.53	53.19	49.12	49.57	125,833,096	-0.54(-1.07%)
Jul 13, 2022	52.77	53.05	48.84	50.11	150,289,344	+0.31(+0.62%)
Jul 12, 2022	47.78	50.62	46.77	49.80	113,203,720	+1.40(+2.89%)
Jul 11, 2022	46.64	48.81	46.51	48.40	97,672,888	+2.91(+6.39%)
Jul 08, 2022	47.01	47.44	44.82	45.49	111,972,024	-0.22(-0.48%)
Jul 07, 2022	48.31	48.31	45.28	45.71	86,760,768	-3.06(-6.28%)
Jul 06, 2022	49.51	50.41	47.63	48.77	100,856,408	-0.92(-1.85%)
Jul 05, 2022	54.52	55.40	49.65	49.69	123,492,648	-2.69(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.