Indicators

Northern Trust (NQ: NTRS )

79.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.54	71.94	71.24	71.69	1,198,448	+0.20(+0.29%)
Jul 28, 2017	71.80	72.00	71.33	71.49	1,155,375	-0.33(-0.46%)
Jul 27, 2017	72.03	72.45	71.25	71.81	1,480,877	-0.20(-0.27%)
Jul 26, 2017	72.16	72.39	71.75	72.01	1,596,474	-0.20(-0.28%)
Jul 25, 2017	72.88	73.27	71.98	72.21	1,896,563	+0.20(+0.28%)
Jul 24, 2017	71.91	72.48	71.89	72.01	2,148,973	+0.05(+0.07%)
Jul 21, 2017	71.76	72.06	70.94	71.96	3,302,830	+0.28(+0.39%)
Jul 20, 2017		73.35	71.28	71.68	4,917,503	-1.40(-1.92%)
Jul 19, 2017	74.96	75.78	71.56	73.08	6,443,635	-6.68(-8.38%)
Jul 18, 2017	79.60	80.23	79.19	79.77	1,635,499	-0.54(-0.67%)
Jul 17, 2017	80.30	81.05	79.65	80.31	761,313	-0.07(-0.08%)
Jul 14, 2017	79.90	80.64	79.16	80.37	665,849	-0.07(-0.08%)
Jul 13, 2017	80.46	80.48	79.87	80.44	1,147,560	+0.17(+0.21%)
Jul 12, 2017	80.28	80.35	79.60	80.27	1,010,733	+0.07(+0.08%)
Jul 11, 2017	80.62	80.80	79.96	80.20	876,833	-0.53(-0.66%)
Jul 10, 2017	80.17	81.14	80.04	80.73	1,053,999	+0.34(+0.43%)
Jul 07, 2017	80.35	80.87	79.80	80.39	1,213,417	+0.48(+0.60%)
Jul 06, 2017	81.09	81.14	79.69	79.91	1,713,417	-1.18(-1.45%)
Jul 05, 2017	81.00	81.34	80.24	81.09	1,434,285	+0.48(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.