Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.362 6.362 6.223 6.244 3,634 -0.08(-1.33%)
Jul 29, 2021 6.284 6.345 6.284 6.327 6,701 +0.05(+0.83%)
Jul 28, 2021 6.284 6.284 6.162 6.275 2,894 +0.04(+0.71%)
Jul 27, 2021 6.205 6.240 6.153 6.231 4,395 +0.08(+1.27%)
Jul 26, 2021 6.197 6.256 6.153 6.153 3,076 +0.03(+0.43%)
Jul 23, 2021 6.213 6.223 6.119 6.127 7,237 -0.10(-1.68%)
Jul 22, 2021 6.240 6.240 6.118 6.231 4,497 +0.07(+1.13%)
Jul 21, 2021 6.153 6.266 6.153 6.162 16,652 +0.10(+1.58%)
Jul 20, 2021 6.188 6.188 6.066 6.066 12,705 +0.02(+0.29%)
Jul 19, 2021 6.022 6.131 6.022 6.048 22,857 -0.06(-1.00%)
Jul 16, 2021 6.144 6.144 6.074 6.109 5,708 -0.06(-0.96%)
Jul 15, 2021 6.153 6.179 6.144 6.168 6,182 +0.07(+1.11%)
Jul 14, 2021 5.769 5.769 5.769 6.101 6,691 -0.02(-0.29%)
Jul 13, 2021 6.264 6.266 6.118 6.118 11,394 -0.08(-1.27%)
Jul 12, 2021 6.179 6.197 6.118 6.197 10,173 -0.03(-0.42%)
Jul 09, 2021 6.022 6.258 5.952 6.223 90,233 +0.38(+6.42%)
Jul 08, 2021 5.673 5.970 5.673 5.847 31,799 +0.04(+0.75%)
Jul 07, 2021 5.987 6.205 5.778 5.804 50,347 -0.23(-3.76%)
Jul 06, 2021 6.380 6.424 6.022 6.031 55,310 -0.28(-4.43%)
Jul 02, 2021 5.786 6.764 5.786 6.310 489,004 +0.54(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.