Indicators

Interactive Brokers (NQ: IBKR )

124.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.13	12.31	12.10	12.24	422,390	+0.01(+0.07%)
Jul 28, 2011	12.22	12.34	12.13	12.23	680,416	+0.11(+0.93%)
Jul 27, 2011	12.16	12.26	12.11	12.11	893,485	+0.01(+0.07%)
Jul 26, 2011	12.28	12.34	12.11	12.11	856,971	-0.15(-1.25%)
Jul 25, 2011	12.24	12.36	12.12	12.26	921,300	-0.05(-0.39%)
Jul 22, 2011	12.41	12.83	12.26	12.31	1,102,276	-0.36(-2.87%)
Jul 21, 2011	12.66	12.81	12.57	12.67	722,034	+0.07(+0.58%)
Jul 20, 2011	12.65	12.69	12.53	12.60	390,157	+0.07(+0.58%)
Jul 19, 2011	12.63	12.64	12.47	12.53	738,055	+0.21(+1.71%)
Jul 18, 2011	12.41	12.45	12.22	12.32	527,397	-0.07(-0.59%)
Jul 15, 2011	12.41	12.48	12.32	12.39	394,628	+0.02(+0.13%)
Jul 14, 2011	12.51	12.55	12.33	12.37	643,132	-0.13(-1.03%)
Jul 13, 2011	12.57	12.77	12.45	12.50	476,409	-0.04(-0.32%)
Jul 12, 2011	12.45	12.68	12.39	12.54	422,925	+0.10(+0.78%)
Jul 11, 2011	12.66	12.73	12.41	12.45	551,197	-0.27(-2.10%)
Jul 08, 2011	12.68	12.77	12.66	12.71	325,373	-0.06(-0.44%)
Jul 07, 2011	12.95	13.04	12.73	12.77	696,468	-0.11(-0.82%)
Jul 06, 2011	12.95	13.09	12.84	12.87	609,799	-0.06(-0.44%)
Jul 05, 2011	12.91	13.03	12.79	12.93	466,271	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.