Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.040 4.290 3.750 3.970 68,745 +0.05(+1.28%)
Jul 30, 2024 4.140 4.140 3.920 3.920 19,317 -0.26(-6.22%)
Jul 29, 2024 4.240 4.452 4.030 4.180 66,471 -0.02(-0.43%)
Jul 26, 2024 4.190 4.450 4.080 4.198 57,723 -0.04(-0.99%)
Jul 25, 2024 4.260 4.500 4.000 4.240 103,289 +0.02(+0.47%)
Jul 24, 2024 4.340 4.382 4.160 4.220 15,566 -0.14(-3.21%)
Jul 23, 2024 3.900 4.500 3.900 4.360 69,512 +0.45(+11.51%)
Jul 22, 2024 4.000 4.005 3.860 3.910 17,460 -0.15(-3.69%)
Jul 19, 2024 4.370 4.370 3.950 4.060 18,492 -0.36(-8.14%)
Jul 18, 2024 4.490 4.490 4.230 4.420 21,627 -0.02(-0.45%)
Jul 17, 2024 4.370 4.530 4.240 4.440 50,560 +0.17(+4.05%)
Jul 16, 2024 4.100 4.590 3.921 4.267 119,011 +0.11(+2.58%)
Jul 15, 2024 4.620 4.620 4.071 4.160 31,503 -0.60(-12.61%)
Jul 12, 2024 3.980 4.760 3.980 4.760 132,776 +0.06(+1.27%)
Jul 11, 2024 3.920 8.290 3.910 4.700 3,351,434 +0.79(+20.21%)
Jul 10, 2024 3.820 4.136 3.750 3.910 29,755 +0.04(+1.03%)
Jul 09, 2024 3.810 4.200 3.798 3.870 8,274 -0.06(-1.53%)
Jul 08, 2024 3.670 4.050 3.670 3.930 18,737 +0.21(+5.65%)
Jul 05, 2024 3.550 3.980 3.550 3.720 20,088 +0.07(+1.92%)
Jul 03, 2024 4.340 4.490 3.650 3.650 46,985 -0.80(-17.98%)
Jul 02, 2024 4.520 4.746 4.450 4.450 8,897 -0.29(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.