Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	112.00	113.60	112.00	112.00	138	+0.00(+0.00%)
Jul 28, 2017	113.60	120.00	112.00	112.00	550	-0.53(-0.47%)
Jul 27, 2017	113.22	115.20	112.53	112.53	119	-1.07(-0.94%)
Jul 26, 2017	110.39	114.76	110.39	113.60	241	+1.60(+1.43%)
Jul 25, 2017	115.20	120.00	108.80	112.00	893	-1.60(-1.41%)
Jul 24, 2017	110.40	113.60	108.80	113.60	251	+3.20(+2.90%)
Jul 21, 2017	110.40	113.60	110.40	110.40	261	-1.60(-1.43%)
Jul 20, 2017	112.00	113.60	110.40	112.00	127	+1.60(+1.45%)
Jul 19, 2017	109.31	112.00	108.80	110.40	169	+1.60(+1.47%)
Jul 18, 2017	110.40	112.00	108.80	108.80	399	-1.60(-1.45%)
Jul 17, 2017	112.00	112.49	110.40	110.40	463	-1.60(-1.43%)
Jul 14, 2017	112.00	113.46	112.00	112.00	50	+0.00(+0.00%)
Jul 13, 2017	112.00	113.57	112.00	112.00	108	-3.20(-2.78%)
Jul 12, 2017	116.80	116.80	115.20	115.20	134	-1.60(-1.37%)
Jul 11, 2017	116.80	118.40	115.20	116.80	155	-1.89(-1.59%)
Jul 10, 2017	113.60	120.00	112.00	118.69	1,360	+4.29(+3.75%)
Jul 07, 2017	116.80	116.80	113.60	114.40	126	+0.80(+0.70%)
Jul 06, 2017	116.80	116.80	113.60	113.60	629	-1.60(-1.39%)
Jul 05, 2017	115.20	116.80	115.20	115.20	404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.