Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

2.010 +0.190 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.520	1.520	1.450	1.500	2,573,519	+0.01(+0.67%)
Jul 28, 2022	1.450	1.490	1.420	1.490	2,636,298	+0.04(+2.76%)
Jul 27, 2022	1.480	1.480	1.440	1.450	2,497,984	-0.01(-0.68%)
Jul 26, 2022	1.550	1.550	1.420	1.460	3,608,370	-0.12(-7.59%)
Jul 25, 2022	1.560	1.610	1.540	1.580	1,649,715	-0.02(-1.25%)
Jul 22, 2022	1.630	1.630	1.530	1.600	4,852,066	-0.10(-5.88%)
Jul 21, 2022	1.750	1.750	1.650	1.700	2,715,878	-0.04(-2.30%)
Jul 20, 2022	1.690	1.750	1.680	1.740	2,725,232	+0.04(+2.35%)
Jul 19, 2022	1.660	1.720	1.640	1.700	2,793,374	+0.06(+3.66%)
Jul 18, 2022	1.640	1.720	1.610	1.640	2,631,231	+0.02(+1.23%)
Jul 15, 2022	1.620	1.640	1.570	1.620	2,038,701	+0.01(+0.62%)
Jul 14, 2022	1.620	1.625	1.560	1.610	2,132,859	-0.01(-0.62%)
Jul 13, 2022	1.600	1.671	1.595	1.620	1,372,229	-0.03(-1.82%)
Jul 12, 2022	1.640	1.685	1.590	1.650	2,453,477	-0.01(-0.60%)
Jul 11, 2022	1.700	1.730	1.650	1.660	3,212,599	-0.12(-6.74%)
Jul 08, 2022	1.660	1.820	1.630	1.780	6,146,679	+0.08(+4.71%)
Jul 07, 2022	1.610	1.710	1.590	1.700	5,060,884	+0.09(+5.59%)
Jul 06, 2022	1.650	1.650	1.560	1.610	3,584,987	+0.00(+0.00%)
Jul 05, 2022	1.520	1.670	1.515	1.610	5,170,191	+0.06(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.