Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.430	1.490	1.350	1.380	147,615	-0.09(-6.12%)
Jul 28, 2022	1.270	1.479	1.270	1.470	597,852	+0.18(+13.95%)
Jul 27, 2022	1.410	1.450	1.280	1.290	443,683	-0.16(-11.03%)
Jul 26, 2022	1.550	1.608	1.390	1.450	1,287,986	-0.12(-7.64%)
Jul 25, 2022	1.690	1.690	1.530	1.570	102,485	-0.08(-4.85%)
Jul 22, 2022	1.630	1.650	1.481	1.650	162,080	+0.00(+0.00%)
Jul 21, 2022	1.640	1.660	1.550	1.650	208,472	+0.02(+1.23%)
Jul 20, 2022	1.640	1.770	1.590	1.630	823,788	-0.04(-2.40%)
Jul 19, 2022	1.620	1.680	1.580	1.670	287,080	+0.08(+5.03%)
Jul 18, 2022	1.580	1.590	1.500	1.590	142,069	+0.05(+3.25%)
Jul 15, 2022	1.580	1.620	1.480	1.540	538,135	-0.04(-2.53%)
Jul 14, 2022	1.410	1.600	1.400	1.580	1,031,156	+0.22(+16.18%)
Jul 13, 2022	1.260	1.390	1.220	1.360	355,014	+0.07(+5.43%)
Jul 12, 2022	1.190	1.310	1.190	1.290	183,975	+0.05(+4.03%)
Jul 11, 2022	1.270	1.280	1.200	1.240	218,126	-0.02(-1.59%)
Jul 08, 2022	1.290	1.340	1.250	1.260	209,484	-0.03(-2.33%)
Jul 07, 2022	1.210	1.340	1.210	1.290	550,186	+0.06(+4.88%)
Jul 06, 2022	1.230	1.260	1.210	1.230	135,191	+0.00(+0.00%)
Jul 05, 2022	1.220	1.260	1.180	1.230	371,668	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.