Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.730 4.850 4.600 4.630 162,803 -0.09(-1.91%)
Jul 30, 2019 4.570 4.880 4.570 4.720 376,384 +0.08(+1.72%)
Jul 29, 2019 4.670 4.760 4.570 4.640 117,096 -0.01(-0.22%)
Jul 26, 2019 4.680 4.850 4.590 4.650 208,900 +0.00(+0.00%)
Jul 25, 2019 4.670 4.720 4.630 4.650 118,475 -0.02(-0.43%)
Jul 24, 2019 4.530 4.740 4.490 4.670 186,408 +0.12(+2.64%)
Jul 23, 2019 4.440 4.610 4.310 4.550 135,907 +0.09(+2.02%)
Jul 22, 2019 4.430 4.500 4.356 4.460 103,776 +0.05(+1.13%)
Jul 19, 2019 4.420 4.550 4.365 4.410 172,800 -0.06(-1.34%)
Jul 18, 2019 4.560 4.730 4.435 4.470 294,935 -0.08(-1.76%)
Jul 17, 2019 4.710 4.770 4.520 4.550 167,365 -0.16(-3.40%)
Jul 16, 2019 4.480 4.820 4.472 4.710 454,725 +0.21(+4.67%)
Jul 15, 2019 4.360 4.545 4.230 4.500 431,047 +0.15(+3.45%)
Jul 12, 2019 4.450 4.450 4.310 4.350 94,700 -0.08(-1.81%)
Jul 11, 2019 4.420 4.490 4.350 4.430 130,595 +0.01(+0.23%)
Jul 10, 2019 4.520 4.570 4.370 4.420 171,208 -0.07(-1.56%)
Jul 09, 2019 4.470 4.700 4.400 4.490 387,356 +0.02(+0.45%)
Jul 08, 2019 4.350 4.490 4.300 4.470 164,800 +0.12(+2.76%)
Jul 05, 2019 4.200 4.371 4.190 4.350 200,600 +0.08(+1.87%)
Jul 03, 2019 4.280 4.340 4.190 4.270 224,100 -0.01(-0.23%)
Jul 02, 2019 4.450 4.500 4.170 4.280 647,551 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.