Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.790	1.820	1.710	1.760	427,097	-0.04(-2.22%)
Jul 28, 2022	1.770	1.820	1.670	1.800	469,422	+0.10(+5.88%)
Jul 27, 2022	1.600	1.720	1.590	1.700	372,702	+0.13(+8.28%)
Jul 26, 2022	1.650	1.650	1.560	1.570	188,922	-0.09(-5.42%)
Jul 25, 2022	1.600	1.740	1.600	1.660	327,580	-0.01(-0.60%)
Jul 22, 2022	1.730	1.790	1.600	1.670	484,067	-0.12(-6.70%)
Jul 21, 2022	1.750	1.790	1.710	1.790	332,563	+0.01(+0.56%)
Jul 20, 2022	1.620	1.820	1.620	1.780	562,024	+0.16(+9.88%)
Jul 19, 2022	1.580	1.630	1.535	1.620	363,914	+0.07(+4.52%)
Jul 18, 2022	1.530	1.619	1.480	1.550	372,427	+0.03(+1.97%)
Jul 15, 2022	1.580	1.580	1.450	1.520	492,145	-0.01(-0.65%)
Jul 14, 2022	1.510	1.550	1.430	1.530	588,742	+0.02(+1.32%)
Jul 13, 2022	1.480	1.540	1.450	1.510	684,246	+0.00(+0.00%)
Jul 12, 2022	1.520	1.560	1.480	1.510	594,764	+0.01(+0.67%)
Jul 11, 2022	1.600	1.610	1.500	1.500	414,616	-0.14(-8.54%)
Jul 08, 2022	1.640	1.690	1.600	1.640	483,940	-0.01(-0.61%)
Jul 07, 2022	1.540	1.650	1.512	1.650	511,300	+0.11(+7.14%)
Jul 06, 2022	1.550	1.580	1.500	1.540	620,364	-0.02(-1.28%)
Jul 05, 2022	1.450	1.575	1.400	1.560	615,611	+0.08(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.