Indicators

Bancfirst Corp (NQ: BANF )

84.13 -0.92 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.27	14.38	14.21	14.37	125,008	+0.03(+0.18%)
Jul 28, 2011	14.54	14.54	14.34	14.34	34,486	-0.13(-0.89%)
Jul 27, 2011	14.55	14.63	14.47	14.47	76,807	-0.08(-0.52%)
Jul 26, 2011	14.52	14.63	14.50	14.55	46,722	+0.01(+0.05%)
Jul 25, 2011	14.49	14.80	14.48	14.54	85,120	-0.13(-0.87%)
Jul 22, 2011	14.70	14.77	14.54	14.67	66,933	-0.03(-0.23%)
Jul 21, 2011	14.66	14.70	14.61	14.70	27,792	+0.16(+1.09%)
Jul 20, 2011	14.54	14.92	14.48	14.54	65,198	-0.39(-2.62%)
Jul 19, 2011	14.60	15.01	14.60	14.93	35,916	+0.40(+2.77%)
Jul 18, 2011	14.58	14.68	14.48	14.53	24,585	-0.13(-0.87%)
Jul 15, 2011	14.60	14.88	14.47	14.66	85,810	+0.07(+0.46%)
Jul 14, 2011	14.93	14.95	14.58	14.59	36,917	-0.37(-2.44%)
Jul 13, 2011	14.83	15.05	14.80	14.96	49,684	+0.14(+0.94%)
Jul 12, 2011	14.75	14.95	14.54	14.82	127,778	+0.09(+0.59%)
Jul 11, 2011	14.67	14.82	14.51	14.73	63,671	-0.08(-0.56%)
Jul 08, 2011	14.76	15.06	14.72	14.81	22,390	-0.14(-0.96%)
Jul 07, 2011	14.82	15.06	14.58	14.96	27,210	+0.20(+1.35%)
Jul 06, 2011	14.52	14.92	14.52	14.76	44,519	+0.17(+1.14%)
Jul 05, 2011	14.64	14.66	14.51	14.59	29,894	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.