Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 +0.060 (+3.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.991	6.298	5.600	6.030	15,163	-0.01(-0.18%)
Jul 28, 2022	6.100	6.345	5.800	6.041	12,883	+0.04(+0.68%)
Jul 27, 2022	6.100	6.234	5.900	6.000	12,713	+0.00(+0.00%)
Jul 26, 2022	5.934	6.100	5.850	6.000	21,381	-0.04(-0.68%)
Jul 25, 2022	6.200	6.203	5.901	6.041	9,684	-0.14(-2.34%)
Jul 22, 2022	5.901	6.348	5.901	6.186	5,602	+0.00(+0.03%)
Jul 21, 2022	5.800	6.200	5.800	6.184	7,283	+0.26(+4.34%)
Jul 20, 2022	6.300	6.300	5.908	5.927	7,182	-0.27(-4.40%)
Jul 19, 2022	6.100	6.600	6.100	6.200	5,335	+0.00(+0.00%)
Jul 18, 2022	6.300	6.500	6.151	6.200	11,253	-0.10(-1.59%)
Jul 15, 2022	6.300	6.500	6.175	6.300	6,226	-0.20(-3.08%)
Jul 14, 2022	6.200	6.500	6.151	6.500	4,061	-0.10(-1.52%)
Jul 13, 2022	6.500	6.600	6.201	6.600	5,207	+0.30(+4.73%)
Jul 12, 2022	6.300	6.700	6.104	6.302	18,320	+0.20(+3.24%)
Jul 11, 2022	6.198	6.524	6.100	6.104	4,398	-0.32(-5.01%)
Jul 08, 2022	6.650	6.700	6.300	6.426	2,663	-0.09(-1.35%)
Jul 07, 2022	6.321	6.900	6.321	6.514	15,047	+0.30(+4.79%)
Jul 06, 2022	6.104	6.814	5.900	6.216	7,386	-0.02(-0.37%)
Jul 05, 2022	6.000	6.273	5.900	6.239	1,231	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.