Indicators

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.819	9.067	8.819	8.880	149,210	+0.08(+0.96%)
Jul 28, 2005	8.922	9.067	8.765	8.795	102,347	-0.15(-1.69%)
Jul 27, 2005	8.886	9.115	8.710	8.946	154,728	+0.07(+0.75%)
Jul 26, 2005	9.067	9.188	8.880	8.880	175,429	-0.20(-2.20%)
Jul 25, 2005	9.224	9.260	9.079	9.079	101,837	-0.14(-1.51%)
Jul 22, 2005	9.309	9.538	9.200	9.218	112,048	-0.09(-0.97%)
Jul 21, 2005	9.103	9.611	9.073	9.309	288,260	+0.16(+1.72%)
Jul 20, 2005	9.206	9.297	8.982	9.152	182,774	-0.14(-1.50%)
Jul 19, 2005	9.242	9.369	9.115	9.291	178,895	+0.10(+1.12%)
Jul 18, 2005	9.291	9.466	9.127	9.188	191,474	-0.10(-1.11%)
Jul 15, 2005	9.363	9.520	9.194	9.291	115,064	-0.15(-1.54%)
Jul 14, 2005	9.120	9.931	9.120	9.436	1,028,293	+0.31(+3.45%)
Jul 13, 2005	9.297	9.297	9.097	9.121	68,826	-0.10(-1.05%)
Jul 12, 2005	9.103	9.266	9.031	9.218	128,716	+0.09(+0.99%)
Jul 11, 2005	9.079	9.327	8.994	9.127	254,120	+0.05(+0.60%)
Jul 08, 2005	9.248	9.278	8.976	9.073	132,006	-0.18(-1.90%)
Jul 07, 2005	9.121	9.309	8.928	9.248	130,946	+0.06(+0.66%)
Jul 06, 2005	9.321	9.484	9.121	9.188	200,696	-0.11(-1.23%)
Jul 05, 2005	9.278	9.399	9.006	9.303	322,436	+0.31(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.