Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1700	0.1700	0.1450	0.1450	208,000	-0.02(-9.38%)
Jul 28, 2023	0.1700	0.1700	0.1600	0.1600	95,500	+0.02(+10.34%)
Jul 27, 2023	0.1550	0.1600	0.1450	0.1450	192,075	-0.01(-3.33%)
Jul 26, 2023	0.1500	0.1600	0.1500	0.1500	302,000	-0.02(-11.76%)
Jul 25, 2023	0.1600	0.1700	0.1600	0.1700	109,391	+0.02(+9.68%)
Jul 24, 2023	0.1550	0.1600	0.1550	0.1550	193,233	+0.01(+3.33%)
Jul 21, 2023	0.1650	0.1650	0.1500	0.1500	352,008	-0.02(-11.76%)
Jul 20, 2023	0.1700	0.1700	0.1700	0.1700	2,200	-0.00(-2.86%)
Jul 19, 2023	0.1750	0.1750	0.1750	0.1750	7,000	+0.00(+2.94%)
Jul 18, 2023	0.1700	0.1700	0.1700	0.1700	3,200	-0.00(-2.86%)
Jul 17, 2023	0.1750	0.1750	0.1750	0.1750	2,700	-0.03(-12.50%)
Jul 14, 2023	0.1950	0.2000	0.1950	0.2000	4,260	+0.00(+0.00%)
Jul 13, 2023	0.1900	0.2000	0.1900	0.2000	8,514	+0.02(+8.11%)
Jul 11, 2023	0.1850			0.1850	0	+0.01(+8.82%)
Jul 10, 2023	0.1500	0.1700	0.1500	0.1700	12,125	+0.02(+9.68%)
Jul 07, 2023	0.1550	0.1550	0.1550	0.1550	1,927	+0.00(+0.00%)
Jul 06, 2023	0.1550	0.1550	0.1550	0.1550	1,500	-0.01(-3.13%)
Jul 05, 2023	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.