Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7500	0.7800	0.7500	0.7800	15,300	+0.07(+9.86%)
Jul 30, 2018	0.7200	0.7200	0.7000	0.7100	38,400	-0.03(-4.05%)
Jul 26, 2018		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Jul 25, 2018	0.7500	0.7600	0.7300	0.7600	16,000	+0.01(+1.33%)
Jul 24, 2018	0.7400	0.7500	0.7100	0.7500	54,150	+0.04(+5.63%)
Jul 23, 2018	0.7100	0.7100	0.7100	0.7100	8,500	-0.02(-2.74%)
Jul 20, 2018	0.7300	0.7300	0.7100	0.7300	5,500	-0.01(-1.35%)
Jul 19, 2018	0.7400	0.7400	0.7400	0.7400	700	+0.03(+4.23%)
Jul 18, 2018	0.7200	0.7300	0.7100	0.7100	19,356	-0.04(-5.33%)
Jul 17, 2018	0.7800	0.7800	0.7200	0.7500	42,960	+0.00(+0.00%)
Jul 16, 2018	0.8000	0.8000	0.7400	0.7500	11,740	-0.01(-1.32%)
Jul 13, 2018	0.7600	0.7900	0.7600	0.7600	16,250	-0.03(-3.80%)
Jul 12, 2018	0.7600	0.8500	0.7600	0.7900	50,870	+0.03(+3.95%)
Jul 11, 2018	0.7500	0.7600	0.7500	0.7600	8,465	-0.03(-3.80%)
Jul 10, 2018	0.7800	0.7900	0.7500	0.7900	10,482	+0.02(+2.60%)
Jul 09, 2018	0.7500	0.7700	0.7300	0.7700	40,200	-0.02(-2.53%)
Jul 06, 2018	0.8100	0.8100	0.7700	0.7900	17,254	-0.03(-3.66%)
Jul 05, 2018	0.7700	0.8200	0.7700	0.8200	7,750	+0.06(+7.89%)
Jul 04, 2018	0.7500	0.8200	0.7500	0.7600	41,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.