Indicators

(TSV: PINK )

0.5300 -0.0200 (-3.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.750	0	+0.05(+2.94%)
Jul 28, 2022	1.700	1.720	1.650	1.700	119,019	+0.02(+1.19%)
Jul 27, 2022	1.600	1.700	1.540	1.680	143,380	+0.12(+7.69%)
Jul 26, 2022	1.670	1.670	1.560	1.560	53,605	-0.14(-8.24%)
Jul 25, 2022	1.700	1.700	1.670	1.700	17,969	+0.00(+0.00%)
Jul 22, 2022	1.690	1.700	1.660	1.700	18,000	+0.02(+1.19%)
Jul 21, 2022	1.740	1.740	1.580	1.680	171,112	-0.10(-5.62%)
Jul 20, 2022	1.790	1.830	1.780	1.780	17,500	+0.01(+0.56%)
Jul 19, 2022	1.710	1.830	1.710	1.770	101,550	+0.10(+5.99%)
Jul 18, 2022	1.650	1.730	1.650	1.670	31,900	+0.03(+1.83%)
Jul 15, 2022	1.630	1.640	1.610	1.640	16,550	+0.06(+3.80%)
Jul 14, 2022	1.510	1.650	1.510	1.580	77,500	+0.07(+4.64%)
Jul 13, 2022	1.550	1.600	1.490	1.510	750,606	-0.04(-2.58%)
Jul 12, 2022	1.700	1.700	1.550	1.550	21,770	-0.16(-9.36%)
Jul 11, 2022	1.730	1.730	1.690	1.710	6,100	-0.04(-2.29%)
Jul 08, 2022	1.730	1.750	1.670	1.750	43,500	-0.08(-4.37%)
Jul 07, 2022	1.830	1.830	1.830	1.830	177	+0.09(+5.17%)
Jul 06, 2022	1.840	1.850	1.680	1.740	29,304	-0.03(-1.69%)
Jul 05, 2022	1.730	1.770	1.670	1.770	15,624	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.