Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.100 3.100 3.100 0 +0.15(+5.08%)
Jul 29, 2021 3.010 3.050 2.950 2.950 17,282 -0.05(-1.67%)
Jul 28, 2021 3.140 3.160 3.000 3.000 33,976 -0.13(-4.15%)
Jul 27, 2021 3.170 3.170 3.130 3.130 8,816 -0.07(-2.19%)
Jul 26, 2021 2.990 3.200 2.990 3.200 24,962 +0.19(+6.31%)
Jul 23, 2021 3.040 3.100 3.010 3.010 5,379 -0.01(-0.33%)
Jul 22, 2021 3.030 3.050 3.020 3.020 6,800 +0.04(+1.34%)
Jul 21, 2021 2.800 2.980 2.770 2.980 17,946 +0.19(+6.81%)
Jul 20, 2021 2.700 2.800 2.680 2.790 175,892 +0.09(+3.33%)
Jul 19, 2021 2.870 2.870 2.650 2.700 44,718 -0.20(-6.90%)
Jul 16, 2021 2.980 3.010 2.860 2.900 59,304 -0.05(-1.69%)
Jul 15, 2021 3.000 3.010 2.820 2.950 54,775 -0.06(-1.99%)
Jul 14, 2021 2.960 3.150 2.950 3.010 32,713 +0.01(+0.33%)
Jul 13, 2021 3.090 3.110 2.970 3.000 70,728 -0.10(-3.23%)
Jul 12, 2021 3.100 3.110 3.060 3.100 21,709 -0.04(-1.27%)
Jul 09, 2021 3.010 3.150 3.010 3.140 54,644 +0.05(+1.62%)
Jul 08, 2021 3.000 3.200 2.950 3.090 17,517 +0.04(+1.31%)
Jul 07, 2021 3.100 3.100 3.000 3.050 5,039 -0.08(-2.56%)
Jul 06, 2021 3.200 3.210 2.960 3.130 58,563 -0.09(-2.80%)
Jul 05, 2021 3.190 3.240 3.120 3.220 11,916 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.