Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1800	0.1900	0.1800	0.1800	24,500	+0.01(+5.88%)
Jul 28, 2011	0.1700	0.1700	0.1700	0.1700	23,000	-0.02(-10.53%)
Jul 27, 2011	0.1700	0.1900	0.1700	0.1900	16,500	+0.00(+0.00%)
Jul 26, 2011	0.1650	0.1900	0.1550	0.1900	189,500	+0.01(+5.56%)
Jul 25, 2011	0.2200	0.2350	0.1650	0.1800	188,900	-0.07(-28.00%)
Jul 22, 2011	0.1800	0.2500	0.1900	0.2500	210,400	+0.07(+38.89%)
Jul 21, 2011	0.1700	0.1800	0.1700	0.1800	6,000	+0.02(+12.50%)
Jul 20, 2011	0.1650	0.1650	0.1600	0.1600	40,000	-0.04(-20.00%)
Jul 19, 2011	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Jul 18, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 15, 2011	0.1950	0.2000	0.1850	0.2000	34,500	+0.00(+0.00%)
Jul 14, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 13, 2011	0.1700	0.2000	0.1700	0.2000	226,000	+0.04(+21.21%)
Jul 12, 2011	0.1650	0.1650	0.1650	0.1650	46,000	-0.02(-10.81%)
Jul 11, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 08, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 07, 2011	0.1850	0.1850	0.1850	0.1850	25,000	+0.02(+15.62%)
Jul 06, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 05, 2011	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.