Indicators

Finning International (TSX: FTT )

40.71 -0.55 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		21.16	21.16	21.16	0	+0.00(+0.00%)
Jul 28, 2016	21.11	21.39	20.91	21.16	149,540	+0.15(+0.71%)
Jul 27, 2016	21.34	21.43	20.63	21.01	177,980	-0.25(-1.18%)
Jul 26, 2016	21.16	21.31	20.83	21.26	674,131	+0.07(+0.33%)
Jul 25, 2016	21.18	21.29	20.74	21.19	371,503	+0.01(+0.05%)
Jul 22, 2016	21.50	21.50	21.15	21.18	319,531	-0.37(-1.72%)
Jul 21, 2016	21.59	21.86	21.51	21.55	154,726	+0.27(+1.27%)
Jul 20, 2016	21.35	21.43	21.17	21.28	173,034	-0.27(-1.25%)
Jul 19, 2016	21.68	21.68	21.25	21.55	252,701	-0.21(-0.97%)
Jul 18, 2016	22.00	22.24	21.50	21.76	307,361	-0.17(-0.78%)
Jul 15, 2016	22.17	22.34	21.75	21.93	197,287	-0.24(-1.08%)
Jul 14, 2016	22.31	22.38	21.88	22.17	663,922	-0.13(-0.58%)
Jul 13, 2016	21.86	22.32	21.71	22.30	374,038	+0.45(+2.06%)
Jul 12, 2016	21.88	22.20	21.82	21.85	292,078	+0.00(+0.00%)
Jul 11, 2016	21.46	21.99	21.42	21.85	195,173	+0.35(+1.63%)
Jul 08, 2016		21.29	21.29	21.50	144,390	+0.21(+0.99%)
Jul 07, 2016	21.80	21.86	21.14	21.29	303,366	-0.17(-0.79%)
Jul 05, 2016	21.46	21.56	21.29	21.46	192,486	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.