Indicators

Finning International (TSX: FTT )

43.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.58	27.70	26.83	27.40	185,254	-0.22(-0.80%)
Jul 28, 2011	27.37	27.99	27.09	27.62	279,155	+0.26(+0.95%)
Jul 27, 2011	28.05	28.15	27.27	27.36	366,570	-0.87(-3.08%)
Jul 26, 2011	28.84	28.99	27.74	28.23	330,887	-0.77(-2.66%)
Jul 25, 2011	28.76	29.16	28.71	29.00	138,159	+0.06(+0.21%)
Jul 22, 2011	29.34	29.21	28.80	28.94	163,956	-0.35(-1.19%)
Jul 21, 2011	29.50	29.55	29.00	29.29	169,536	-0.22(-0.75%)
Jul 20, 2011	29.80	30.03	29.38	29.51	361,599	-0.30(-1.01%)
Jul 19, 2011	29.72	30.15	29.70	29.81	180,713	+0.06(+0.20%)
Jul 18, 2011	30.04	30.12	29.63	29.75	314,556	-0.43(-1.42%)
Jul 15, 2011	30.22	30.47	29.90	30.18	492,547	-0.07(-0.23%)
Jul 14, 2011	29.66	30.51	29.66	30.25	1,127,503	+0.55(+1.85%)
Jul 13, 2011	29.64	29.71	29.49	29.70	348,195	+0.00(+0.00%)
Jul 12, 2011	29.25	29.73	29.25	29.70	325,512	+0.24(+0.81%)
Jul 11, 2011	29.11	29.58	29.10	29.46	314,887	+0.16(+0.55%)
Jul 08, 2011	29.24	29.50	28.92	29.30	191,190	-0.04(-0.14%)
Jul 07, 2011	28.87	29.48	28.81	29.34	229,883	+0.47(+1.63%)
Jul 06, 2011	28.90	28.97	28.41	28.87	270,429	+0.13(+0.45%)
Jul 05, 2011	28.90	29.10	28.70	28.74	185,716	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.