Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

9.290 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.830 7.960 7.780 7.910 275,740 +0.16(+2.06%)
Jul 30, 2024 7.590 7.840 7.590 7.750 134,566 +0.07(+0.91%)
Jul 29, 2024 7.740 7.800 7.630 7.680 162,422 -0.03(-0.39%)
Jul 26, 2024 7.620 7.730 7.590 7.710 97,593 +0.07(+0.92%)
Jul 25, 2024 7.510 7.680 7.510 7.640 78,168 +0.08(+1.06%)
Jul 24, 2024 7.530 7.620 7.510 7.560 82,474 +0.01(+0.13%)
Jul 23, 2024 7.440 7.580 7.440 7.550 73,766 +0.07(+0.94%)
Jul 22, 2024 7.350 7.510 7.340 7.480 135,797 +0.10(+1.36%)
Jul 19, 2024 7.390 7.400 7.340 7.380 25,967 +0.02(+0.27%)
Jul 18, 2024 7.350 7.400 7.310 7.360 42,458 +0.03(+0.41%)
Jul 17, 2024 7.290 7.380 7.280 7.330 64,358 +0.00(+0.00%)
Jul 16, 2024 7.290 7.340 7.210 7.330 77,364 +0.09(+1.24%)
Jul 15, 2024 7.250 7.330 7.200 7.240 127,979 -0.03(-0.41%)
Jul 12, 2024 7.300 7.310 7.240 7.270 102,181 +0.00(+0.00%)
Jul 11, 2024 7.270 7.330 7.260 7.270 45,394 -0.02(-0.27%)
Jul 10, 2024 7.310 7.320 7.260 7.290 33,755 -0.01(-0.14%)
Jul 09, 2024 7.260 7.340 7.240 7.300 79,885 +0.02(+0.27%)
Jul 08, 2024 7.220 7.300 7.170 7.280 157,274 +0.08(+1.11%)
Jul 05, 2024 7.240 7.290 7.170 7.200 59,683 +0.00(+0.00%)
Jul 04, 2024 7.220 7.220 7.150 7.200 49,249 +0.05(+0.70%)
Jul 03, 2024 7.150 7.260 7.150 7.150 68,086 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.