Indicators

Trustco Bank Corp NY (NQ: TRST )

27.22 -0.49 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.29	30.51	29.72	30.13	56,051	-0.27(-0.90%)
Jul 28, 2006	29.83	30.48	29.77	30.40	54,008	+0.82(+2.78%)
Jul 27, 2006	30.27	30.38	29.55	29.58	53,996	-0.47(-1.55%)
Jul 26, 2006	30.16	30.46	29.82	30.05	47,953	-0.27(-0.90%)
Jul 25, 2006	29.96	30.51	29.53	30.32	65,872	+0.30(+1.00%)
Jul 24, 2006	28.95	30.05	29.03	30.02	59,934	+1.07(+3.69%)
Jul 21, 2006	29.36	29.31	28.79	28.95	79,210	-0.41(-1.40%)
Jul 20, 2006	30.10	30.24	29.34	29.36	53,380	-0.77(-2.54%)
Jul 19, 2006	29.09	30.16	29.09	30.13	91,353	+0.88(+2.99%)
Jul 18, 2006	28.82	29.34	28.51	29.25	60,481	+0.74(+2.59%)
Jul 17, 2006	28.71	28.93	28.49	28.51	49,143	-0.08(-0.29%)
Jul 14, 2006	28.73	28.90	28.46	28.60	74,817	-0.14(-0.48%)
Jul 13, 2006	28.90	29.12	28.71	28.73	73,289	-0.27(-0.94%)
Jul 12, 2006	29.61	29.75	28.95	29.01	60,240	-0.71(-2.39%)
Jul 11, 2006	29.31	29.83	28.82	29.72	76,708	+0.19(+0.65%)
Jul 10, 2006	29.47	29.88	29.36	29.53	44,348	+0.03(+0.09%)
Jul 07, 2006	29.88	30.05	29.38	29.50	52,509	-0.52(-1.73%)
Jul 06, 2006	29.88	30.32	29.72	30.02	69,621	+0.25(+0.83%)
Jul 05, 2006	29.99	30.35	29.69	29.77	77,707	-0.49(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.