Indicators

Ross Stores (NQ: ROST )

149.16 -1.22 (-0.81%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.370	5.489	5.363	5.380	4,594,230	-0.00(-0.08%)
Jul 28, 2006	5.346	5.447	5.320	5.385	4,639,912	+0.09(+1.67%)
Jul 27, 2006	5.514	5.527	5.296	5.296	4,285,838	-0.17(-3.09%)
Jul 26, 2006	5.506	5.540	5.463	5.465	3,624,649	-0.08(-1.37%)
Jul 25, 2006	5.402	5.558	5.361	5.540	3,665,307	+0.14(+2.52%)
Jul 24, 2006	5.288	5.458	5.309	5.404	4,291,334	+0.12(+2.21%)
Jul 21, 2006	5.309	5.367	5.264	5.288	4,108,473	-0.05(-0.97%)
Jul 20, 2006	5.445	5.482	5.337	5.339	2,369,926	-0.13(-2.45%)
Jul 19, 2006	5.409	5.519	5.400	5.473	4,287,217	+0.07(+1.36%)
Jul 18, 2006	5.476	5.480	5.329	5.400	4,846,879	-0.08(-1.42%)
Jul 17, 2006	5.333	5.497	5.322	5.478	3,936,996	+0.17(+3.26%)
Jul 14, 2006	5.424	5.454	5.305	5.305	5,324,833	-0.14(-2.58%)
Jul 13, 2006	5.527	5.577	5.430	5.445	4,713,378	-0.10(-1.79%)
Jul 12, 2006	5.649	5.670	5.527	5.545	4,959,226	-0.13(-2.21%)
Jul 11, 2006	5.547	5.670	5.491	5.670	6,793,721	+0.10(+1.82%)
Jul 10, 2006	5.564	5.607	5.521	5.569	3,420,157	+0.03(+0.47%)
Jul 07, 2006	5.592	5.612	5.521	5.543	4,998,108	-0.07(-1.31%)
Jul 06, 2006	5.808	5.878	5.484	5.616	17,897,050	-0.16(-2.73%)
Jul 05, 2006	5.986	6.027	5.746	5.774	7,668,261	-0.22(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.