Skip to main content

Ross Stores (NQ: ROST )

148.74 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.369 5.488 5.363 5.380 4,594,449 -0.00(-0.08%)
Jul 28, 2006 5.346 5.447 5.320 5.385 4,640,133 +0.09(+1.67%)
Jul 27, 2006 5.514 5.527 5.296 5.296 4,286,042 -0.17(-3.09%)
Jul 26, 2006 5.506 5.540 5.462 5.465 3,624,821 -0.08(-1.37%)
Jul 25, 2006 5.402 5.557 5.361 5.540 3,665,481 +0.14(+2.52%)
Jul 24, 2006 5.287 5.458 5.309 5.404 4,291,538 +0.12(+2.21%)
Jul 21, 2006 5.309 5.367 5.263 5.287 4,108,668 -0.05(-0.97%)
Jul 20, 2006 5.445 5.482 5.337 5.339 2,370,038 -0.13(-2.45%)
Jul 19, 2006 5.408 5.519 5.400 5.473 4,287,421 +0.07(+1.36%)
Jul 18, 2006 5.475 5.480 5.328 5.400 4,847,110 -0.08(-1.42%)
Jul 17, 2006 5.333 5.497 5.322 5.477 3,937,183 +0.17(+3.26%)
Jul 14, 2006 5.423 5.454 5.305 5.305 5,325,086 -0.14(-2.58%)
Jul 13, 2006 5.527 5.577 5.430 5.445 4,713,602 -0.10(-1.79%)
Jul 12, 2006 5.648 5.670 5.527 5.544 4,959,462 -0.13(-2.21%)
Jul 11, 2006 5.547 5.670 5.490 5.670 6,794,044 +0.10(+1.82%)
Jul 10, 2006 5.564 5.607 5.521 5.568 3,420,319 +0.03(+0.47%)
Jul 07, 2006 5.592 5.612 5.521 5.542 4,998,345 -0.07(-1.31%)
Jul 06, 2006 5.808 5.877 5.484 5.616 17,897,900 -0.16(-2.73%)
Jul 05, 2006 5.985 6.027 5.746 5.774 7,668,626 -0.22(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.