Indicators

Mcgrath Rentcorp (NQ: MGRC )

105.34 -1.25 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.63	84.25	81.61	81.61	99,431	+1.57(+1.96%)
Jul 28, 2022	78.98	81.08	78.35	80.05	86,601	+1.51(+1.92%)
Jul 27, 2022	78.05	79.30	77.50	78.54	125,464	+0.52(+0.67%)
Jul 26, 2022	77.54	78.85	77.16	78.02	69,577	+0.42(+0.54%)
Jul 25, 2022	76.22	77.62	76.22	77.60	146,723	+1.81(+2.39%)
Jul 22, 2022	77.18	77.18	75.44	75.79	66,453	-1.08(-1.41%)
Jul 21, 2022	76.28	76.88	75.85	76.87	66,269	+0.62(+0.81%)
Jul 20, 2022	75.52	76.42	75.46	76.25	69,671	+0.75(+1.00%)
Jul 19, 2022	73.86	75.94	73.66	75.50	124,911	+2.22(+3.02%)
Jul 18, 2022	74.94	75.21	72.92	73.28	81,502	-1.25(-1.67%)
Jul 15, 2022	73.78	74.97	73.26	74.53	95,245	+1.56(+2.13%)
Jul 14, 2022	72.20	73.18	71.59	72.98	46,159	-0.33(-0.46%)
Jul 13, 2022	72.44	73.67	72.26	73.31	35,379	+0.58(+0.79%)
Jul 12, 2022	73.10	74.36	72.64	72.73	52,919	-0.54(-0.73%)
Jul 11, 2022	72.97	73.66	72.97	73.27	53,823	-0.18(-0.25%)
Jul 08, 2022	73.49	73.88	72.85	73.45	52,718	-0.29(-0.39%)
Jul 07, 2022	73.32	75.28	73.32	73.74	56,238	+0.90(+1.24%)
Jul 06, 2022	73.97	73.97	72.13	72.84	77,505	-1.14(-1.55%)
Jul 05, 2022	73.80	73.98	72.09	73.98	70,903	-0.76(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.