Indicators

Mcgrath Rentcorp (NQ: MGRC )

103.02 -2.32 (-2.20%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.32	18.66	17.47	18.16	263,270	-0.72(-3.81%)
Jul 28, 2006	17.92	18.90	17.92	18.88	80,328	+1.00(+5.60%)
Jul 27, 2006	18.22	18.44	17.80	17.88	107,433	-0.32(-1.74%)
Jul 26, 2006	18.37	18.60	17.74	18.19	96,903	-0.38(-2.06%)
Jul 25, 2006	17.92	18.59	17.76	18.58	100,939	+0.53(+2.94%)
Jul 24, 2006	16.84	18.07	16.96	18.05	80,489	+1.21(+7.19%)
Jul 21, 2006	17.42	17.52	16.68	16.84	269,436	-0.61(-3.50%)
Jul 20, 2006	18.43	18.51	17.43	17.45	118,339	-1.01(-5.46%)
Jul 19, 2006	17.83	18.63	17.85	18.46	144,753	+0.62(+3.51%)
Jul 18, 2006	17.02	17.83	17.02	17.83	182,811	+0.91(+5.36%)
Jul 17, 2006	16.95	17.31	16.74	16.92	365,302	-0.11(-0.63%)
Jul 14, 2006	17.25	17.25	16.92	17.03	166,270	-0.28(-1.63%)
Jul 13, 2006	17.51	17.86	17.31	17.31	73,649	-0.28(-1.60%)
Jul 12, 2006	18.05	18.25	17.55	17.59	66,956	-0.53(-2.93%)
Jul 11, 2006	18.01	18.13	17.88	18.13	84,353	+0.04(+0.22%)
Jul 10, 2006	18.21	18.41	18.00	18.09	79,582	-0.11(-0.63%)
Jul 07, 2006	18.72	18.72	18.14	18.20	100,972	-0.61(-3.25%)
Jul 06, 2006	18.76	18.91	18.58	18.81	77,324	-0.01(-0.04%)
Jul 05, 2006	18.52	18.93	18.27	18.82	117,231	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.