Indicators

Mcgrath Rentcorp (NQ: MGRC )

108.98 +0.59 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.29	17.47	17.24	17.47	75,345	+0.18(+1.05%)
Jul 28, 2005	17.37	17.47	17.15	17.29	158,519	-0.05(-0.31%)
Jul 27, 2005	17.19	17.35	16.99	17.34	52,829	+0.18(+1.06%)
Jul 26, 2005	17.06	17.44	17.06	17.16	73,420	+0.12(+0.71%)
Jul 25, 2005	17.23	17.35	16.98	17.04	58,978	-0.19(-1.13%)
Jul 22, 2005	16.83	17.23	16.49	17.23	120,129	+0.43(+2.56%)
Jul 21, 2005	16.91	16.91	15.87	16.80	188,538	-0.09(-0.56%)
Jul 20, 2005	16.20	16.90	16.16	16.90	284,282	+0.86(+5.36%)
Jul 19, 2005	15.91	16.22	15.87	16.04	88,932	+0.11(+0.72%)
Jul 18, 2005	16.02	16.18	15.88	15.92	59,895	-0.09(-0.59%)
Jul 15, 2005	15.61	16.15	15.61	16.02	67,165	+0.26(+1.66%)
Jul 14, 2005	16.02	16.16	15.75	15.75	70,141	-0.07(-0.47%)
Jul 13, 2005	15.84	16.13	15.52	15.83	69,925	-0.02(-0.13%)
Jul 12, 2005	15.55	16.22	15.46	15.85	102,420	+0.29(+1.86%)
Jul 11, 2005	15.02	15.64	14.89	15.56	166,618	+0.54(+3.58%)
Jul 08, 2005	14.91	15.29	14.82	15.02	100,640	+0.00(+0.00%)
Jul 07, 2005	15.60	16.12	14.82	15.02	187,427	-0.89(-5.62%)
Jul 06, 2005	16.22	16.29	15.61	15.91	57,788	-0.30(-1.86%)
Jul 05, 2005	15.89	16.26	15.53	16.22	76,926	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.