Indicators

Koss Cp (NQ: KOSS )

4.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.240	2.240	2.100	2.101	8,379	-0.11(-4.92%)
Jul 28, 2016	2.220	2.230	2.210	2.210	4,898	+0.01(+0.45%)
Jul 27, 2016	2.210	2.307	2.110	2.200	106,904	+0.11(+5.26%)
Jul 26, 2016	2.130	2.130	2.030	2.090	3,721	+0.06(+2.96%)
Jul 25, 2016	2.100	2.160	2.010	2.030	44,565	+0.01(+0.50%)
Jul 22, 2016	1.990	2.200	1.960	2.020	145,788	-0.01(-0.49%)
Jul 21, 2016	1.960	2.600	1.960	2.030	148,477	-0.07(-3.36%)
Jul 20, 2016	2.100	2.105	2.100	2.100	705	+0.01(+0.55%)
Jul 19, 2016	1.980	2.089	1.980	2.089	6,531	+0.07(+3.42%)
Jul 18, 2016	2.029	2.029	1.980	2.020	9,704	+0.04(+2.02%)
Jul 15, 2016	1.960	2.022	1.960	1.980	15,702	+0.01(+0.50%)
Jul 14, 2016	1.970	2.070	1.970	1.970	5,152	+0.00(+0.00%)
Jul 13, 2016	2.030	2.030	1.970	1.970	7,474	-0.00(-0.20%)
Jul 12, 2016	2.160	2.160	1.970	1.974	12,477	-0.06(-2.76%)
Jul 11, 2016	2.150	2.160	1.960	2.030	18,803	-0.05(-2.40%)
Jul 08, 2016	2.042	2.110	2.030	2.080	39,843	+0.05(+2.46%)
Jul 07, 2016	2.000	2.030	2.000	2.030	519	+0.06(+3.05%)
Jul 05, 2016	2.030	2.030	1.960	1.970	4,793	-0.05(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.