Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.056 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.029 4.019 4.019 4.019 3,328 +0.08(+1.95%)
Jul 27, 2012 3.904 3.942 3.942 3.942 936 -0.05(-1.20%)
Jul 18, 2012 3.990 3.990 3.990 3.990 104 +0.00(+0.00%)
Jul 16, 2012 3.952 3.990 3.990 3.990 1,144 +0.00(+0.00%)
Jul 10, 2012 4.009 3.990 3.990 3.990 520 +0.02(+0.48%)
Jul 09, 2012 3.913 3.971 3.913 3.971 1,824 +0.02(+0.61%)
Jul 06, 2012 3.913 3.947 3.875 3.947 1,951 +0.07(+1.86%)
Jul 05, 2012 3.875 3.875 3.875 3.875 208 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.