Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.030	2.050	2.020	2.020	615	-0.03(-1.46%)
Jul 30, 2018	2.040	2.050	2.030	2.050	926	+0.00(+0.00%)
Jul 27, 2018					39	+0.00(+0.00%)
Jul 26, 2018		2.050	2.050	2.050	39	+0.00(+0.00%)
Jul 25, 2018	2.010	2.050	2.010	2.050	672	+0.02(+0.99%)
Jul 24, 2018	2.030	2.030	2.030	2.030	213	-0.05(-2.40%)
Jul 23, 2018	2.050	2.080	2.050	2.080	794	+0.05(+2.46%)
Jul 19, 2018		2.030	2.030	2.030	100	-0.06(-2.87%)
Jul 18, 2018	2.050	2.090	2.020	2.090	1,393	+0.00(+0.00%)
Jul 17, 2018	2.080	2.090	2.080	2.090	266	+0.00(+0.00%)
Jul 16, 2018	1.990	2.090	1.990	2.090	879	+0.00(+0.00%)
Jul 13, 2018	2.090	2.090	2.090	2.090	126	+0.05(+2.45%)
Jul 12, 2018	2.100	2.104	2.040	2.040	3,525	-0.07(-3.32%)
Jul 10, 2018		2.110	2.110	2.110	10	-0.08(-3.65%)
Jul 09, 2018	2.190	2.190	2.190	2.190	700	+0.06(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.