Indicators

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5100	0.5245	0.4806	0.4874	258,640	-0.01(-1.42%)
Jul 28, 2022	0.5500	0.5500	0.4848	0.4944	327,839	+0.00(+0.90%)
Jul 27, 2022	0.5100	0.5100	0.4530	0.4900	621,303	-0.00(-0.97%)
Jul 26, 2022	0.5205	0.5328	0.4900	0.4948	459,766	-0.03(-6.31%)
Jul 25, 2022	0.5562	0.5572	0.5205	0.5281	163,988	-0.01(-1.12%)
Jul 22, 2022	0.5703	0.5750	0.5162	0.5341	388,192	-0.04(-6.89%)
Jul 21, 2022	0.6200	0.6200	0.5600	0.5736	313,835	-0.02(-2.85%)
Jul 20, 2022	0.6200	0.6200	0.5846	0.5904	347,597	-0.01(-2.17%)
Jul 19, 2022	0.6158	0.6298	0.5845	0.6035	355,042	-0.02(-2.58%)
Jul 18, 2022	0.6300	0.6400	0.5900	0.6195	369,111	+0.04(+6.68%)
Jul 15, 2022	0.6080	0.6350	0.5807	0.5807	432,021	-0.02(-3.51%)
Jul 14, 2022	0.5982	0.6300	0.5800	0.6018	205,451	-0.00(-0.56%)
Jul 13, 2022	0.6240	0.6600	0.5803	0.6052	433,910	-0.03(-5.30%)
Jul 12, 2022	0.6411	0.6744	0.6020	0.6391	458,583	-0.01(-1.43%)
Jul 11, 2022	0.7345	0.7345	0.6300	0.6484	560,857	-0.06(-9.07%)
Jul 08, 2022	0.6799	0.7800	0.6650	0.7131	1,240,295	+0.03(+4.25%)
Jul 07, 2022	0.6300	0.7000	0.6116	0.6840	650,376	+0.05(+7.56%)
Jul 06, 2022	0.6100	0.6493	0.5925	0.6359	427,370	+0.05(+8.55%)
Jul 05, 2022	0.5700	0.6195	0.5600	0.5858	604,368	+0.05(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.