Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.03	19.48	11.50	14.75	58,893,528	-4.43(-23.09%)
Jul 28, 2022	15.24	19.26	15.20	19.18	43,780,224	+3.82(+24.86%)
Jul 27, 2022	14.46	15.85	13.90	15.36	31,512,058	+0.40(+2.70%)
Jul 26, 2022	13.00	15.29	12.93	14.96	47,390,416	+1.49(+11.09%)
Jul 25, 2022	12.40	14.02	11.87	13.46	69,566,904	+3.03(+29.03%)
Jul 22, 2022	12.06	12.07	9.885	10.43	9,965,268	-1.73(-14.25%)
Jul 21, 2022	12.35	12.76	11.94	12.17	4,888,203	-0.08(-0.63%)
Jul 20, 2022	12.05	12.56	11.66	12.24	5,668,158	+0.25(+2.07%)
Jul 19, 2022	12.21	12.27	11.54	12.00	5,120,924	+0.02(+0.14%)
Jul 18, 2022	13.15	13.55	11.69	11.98	12,851,135	-0.86(-6.68%)
Jul 15, 2022	11.72	12.86	11.34	12.84	8,046,182	+1.20(+10.32%)
Jul 14, 2022	12.20	12.39	11.04	11.64	6,276,252	-0.84(-6.74%)
Jul 13, 2022	10.94	12.87	10.94	12.48	15,361,444	+1.31(+11.76%)
Jul 12, 2022	10.55	11.39	10.52	11.16	4,659,880	+0.48(+4.50%)
Jul 11, 2022	10.83	11.11	10.46	10.68	3,590,261	-0.21(-1.89%)
Jul 08, 2022	12.34	12.44	10.68	10.89	10,164,295	-1.03(-8.64%)
Jul 07, 2022	11.15	12.06	10.94	11.92	5,428,551	+0.67(+5.95%)
Jul 06, 2022	10.76	12.38	10.51	11.25	15,542,823	+0.28(+2.58%)
Jul 05, 2022	10.85	11.07	10.31	10.97	4,354,661	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.