Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.7278	0.8006	0.7278	0.7843	28,190	+0.01(+1.03%)
Jul 28, 2005	0.8006	0.8006	0.7682	0.7763	18,672	-0.01(-1.03%)
Jul 27, 2005	0.7682	0.8086	0.7521	0.7844	50,511	+0.02(+2.11%)
Jul 26, 2005	0.6955	0.7844	0.6955	0.7682	73,809	-0.06(-6.86%)
Jul 25, 2005	0.7440	0.8248	0.7197	0.8248	94,916	+0.06(+8.51%)
Jul 22, 2005	0.7601	0.7682	0.6866	0.7601	65,722	+0.06(+9.30%)
Jul 21, 2005	0.7197	0.7197	0.6955	0.6955	36,727	-0.02(-2.26%)
Jul 20, 2005	0.6874	0.7286	0.6874	0.7115	64,983	-0.02(-2.23%)
Jul 19, 2005	0.7359	0.7520	0.6874	0.7278	69,744	-0.02(-2.28%)
Jul 18, 2005	0.7035	0.8168	0.7035	0.7448	35,317	+0.01(+1.21%)
Jul 15, 2005	0.7440	0.7925	0.7359	0.7359	28,461	-0.05(-6.19%)
Jul 14, 2005	0.7844	0.8151	0.7682	0.7844	49,711	-0.02(-3.00%)
Jul 13, 2005	0.8087	0.8814	0.7682	0.8087	57,923	+0.01(+1.11%)
Jul 12, 2005	0.8490	0.8491	0.7844	0.7998	71,537	-0.01(-1.10%)
Jul 11, 2005	0.8814	0.8814	0.8087	0.8087	50,479	-0.02(-2.92%)
Jul 08, 2005	0.8895	0.8976	0.8329	0.8330	45,064	+0.00(+0.01%)
Jul 07, 2005	0.8976	0.8976	0.8329	0.8329	6,306	+0.02(+1.98%)
Jul 06, 2005	0.8297	0.8968	0.8168	0.8168	40,701	-0.02(-2.79%)
Jul 05, 2005	0.8087	0.8491	0.8087	0.8402	33,017	-0.05(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.