Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9300	0.9704	0.8168	0.9704	2,473	+0.00(+0.00%)
Jul 30, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 29, 2002	0.9623	1.011	0.9623	0.9704	24,979	+0.06(+7.14%)
Jul 26, 2002	0.9704	0.9704	0.9057	0.9057	5,812	+0.05(+5.56%)
Jul 25, 2002	0.8580	0.8580	0.8580	0.8580	0	+0.00(+0.00%)
Jul 24, 2002	0.8491	1.011	0.8491	0.8580	15,952	+0.01(+1.05%)
Jul 23, 2002	0.9089	0.9089	0.7682	0.8491	2,485,568	-0.16(-16.00%)
Jul 22, 2002	0.9704	1.011	0.9704	1.011	9,274	+0.03(+3.31%)
Jul 19, 2002	0.9785	0.9785	0.9785	0.9785	0	+0.00(+0.00%)
Jul 17, 2002	0.9785	0.9785	0.9785	0.9785	17,312	+0.01(+0.83%)
Jul 12, 2002	0.9300	1.043	0.9300	0.9704	6,924	+0.00(+0.00%)
Jul 11, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 10, 2002	0.8491	0.9704	0.8491	0.9704	1,112	+0.00(+0.00%)
Jul 09, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 08, 2002	1.059	1.059	0.9704	0.9704	3,338	-0.09(-8.40%)
Jul 05, 2002	1.059	1.059	1.059	1.059	1,236	-0.06(-5.76%)
Jul 04, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.00(+0.00%)
Jul 03, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.23(+25.23%)
Jul 02, 2002	0.8976	0.8976	0.8976	0.8976	123	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.