Indicators

Bancfirst Corp (NQ: BANF )

86.47 -2.79 (-3.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.41	99.54	97.74	98.48	58,610	-0.29(-0.29%)
Jul 28, 2023	99.38	99.79	98.53	98.76	50,596	+0.39(+0.40%)
Jul 27, 2023	101.39	101.39	97.58	98.37	95,183	-2.35(-2.33%)
Jul 26, 2023	98.10	100.92	98.10	100.72	86,759	+3.62(+3.73%)
Jul 25, 2023	98.58	99.36	97.01	97.10	54,238	-1.45(-1.47%)
Jul 24, 2023	97.63	99.63	97.46	98.55	110,516	+1.65(+1.70%)
Jul 21, 2023	102.52	102.52	96.38	96.90	94,313	-4.97(-4.88%)
Jul 20, 2023	100.39	102.31	99.34	101.87	91,606	+1.29(+1.28%)
Jul 19, 2023	99.79	100.99	99.20	100.58	96,578	+1.59(+1.60%)
Jul 18, 2023	97.95	100.00	97.91	98.99	80,315	+1.01(+1.03%)
Jul 17, 2023	93.93	99.29	93.83	97.98	119,921	+4.47(+4.77%)
Jul 14, 2023	92.97	94.39	91.69	93.52	73,624	+0.57(+0.62%)
Jul 13, 2023	93.86	94.86	92.94	92.95	57,796	-0.17(-0.18%)
Jul 12, 2023	94.38	94.83	92.85	93.11	67,101	+0.30(+0.32%)
Jul 11, 2023	93.51	93.99	92.30	92.82	41,569	-0.33(-0.35%)
Jul 10, 2023	92.46	94.48	92.46	93.14	78,488	+0.28(+0.30%)
Jul 07, 2023	91.64	93.85	91.60	92.87	73,934	+1.53(+1.67%)
Jul 06, 2023	89.76	91.87	88.48	91.34	87,021	+0.71(+0.78%)
Jul 05, 2023	89.64	91.01	88.91	90.63	75,238	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.