Indicators

Bancfirst Corp (NQ: BANF )

89.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.41	47.00	45.96	46.28	64,643	+0.26(+0.57%)
Jul 28, 2017	45.98	46.41	45.81	46.02	28,213	+0.02(+0.05%)
Jul 27, 2017	46.69	46.84	45.98	46.00	49,157	-0.30(-0.66%)
Jul 26, 2017	47.58	47.58	46.21	46.30	46,894	-0.87(-1.84%)
Jul 25, 2017	47.15	47.43	46.69	47.17	60,118	+0.54(+1.16%)
Jul 24, 2017	47.26	47.69	46.15	46.63	87,100	-0.61(-1.28%)
Jul 21, 2017	49.01	50.20	46.65	47.23	110,096	+1.78(+3.91%)
Jul 20, 2017	43.01	45.80	42.66	45.46	74,308	+2.47(+5.75%)
Jul 19, 2017	43.09	43.64	42.83	42.99	35,391	-0.13(-0.30%)
Jul 18, 2017	43.03	43.14	42.66	43.12	44,002	+0.06(+0.15%)
Jul 17, 2017	42.90	43.35	42.62	43.05	46,696	+0.15(+0.35%)
Jul 14, 2017	43.03	43.18	42.57	42.90	45,741	-0.24(-0.55%)
Jul 13, 2017	43.25	43.25	42.53	43.14	42,846	+0.24(+0.56%)
Jul 12, 2017	42.51	43.16	42.47	42.90	31,415	+0.41(+0.97%)
Jul 11, 2017	42.99	42.99	42.08	42.49	39,705	-0.35(-0.81%)
Jul 10, 2017	43.31	43.35	42.31	42.83	49,925	-0.56(-1.30%)
Jul 07, 2017	42.70	43.46	42.27	43.40	45,185	+0.87(+2.04%)
Jul 06, 2017	42.92	43.31	42.47	42.53	48,474	-0.41(-0.96%)
Jul 05, 2017	43.51	43.79	42.53	42.94	45,886	-0.61(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.