Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

89.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.364 5.406 5.364 5.398 13,757 +0.00(+0.03%)
Jul 29, 2004 5.379 5.406 5.379 5.396 15,407 -0.01(-0.13%)
Jul 28, 2004 5.384 5.406 5.363 5.404 13,757 +0.04(+0.80%)
Jul 27, 2004 5.394 5.394 5.361 5.361 1,650 +0.06(+1.08%)
Jul 26, 2004 5.328 5.365 5.304 5.304 46,773 -0.02(-0.46%)
Jul 23, 2004 5.352 5.352 5.328 5.328 33,016 -0.03(-0.47%)
Jul 22, 2004 5.321 5.363 5.320 5.354 26,963 +0.02(+0.37%)
Jul 21, 2004 5.376 5.402 5.334 5.334 22,561 -0.07(-1.28%)
Jul 20, 2004 5.400 5.403 5.399 5.403 5,502 +0.02(+0.41%)
Jul 19, 2004 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Jul 16, 2004 5.441 5.441 5.381 5.381 30,815 +0.01(+0.20%)
Jul 15, 2004 5.450 5.450 5.370 5.370 4,952 -0.03(-0.61%)
Jul 14, 2004 5.339 5.403 5.339 5.403 2,751 -0.04(-0.77%)
Jul 13, 2004 5.327 5.444 5.327 5.444 2,201 +0.01(+0.12%)
Jul 12, 2004 5.338 5.438 5.335 5.438 12,106 +0.10(+1.89%)
Jul 09, 2004 5.340 5.340 5.337 5.337 208,006 -0.04(-0.76%)
Jul 08, 2004 5.385 5.385 5.361 5.378 3,301 +0.01(+0.20%)
Jul 07, 2004 5.382 5.398 5.361 5.367 13,206 -0.01(-0.27%)
Jul 06, 2004 5.428 5.428 5.333 5.382 5,502 -0.07(-1.28%)
Jul 02, 2004 5.401 5.452 5.361 5.452 12,106 +0.13(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.