Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.089	4.180	4.076	4.180	18,709	+0.09(+2.22%)
Jul 30, 2002	4.027	4.089	4.000	4.089	11,555	+0.04(+1.01%)
Jul 29, 2002	3.953	4.052	3.953	4.048	42,921	+0.09(+2.20%)
Jul 26, 2002	3.929	3.961	3.907	3.961	7,703	+0.08(+1.96%)
Jul 25, 2002	3.890	4.002	3.884	3.884	31,916	-0.02(-0.58%)
Jul 24, 2002	4.089	4.089	3.886	3.907	108,955	-0.19(-4.66%)
Jul 23, 2002	4.266	4.266	4.098	4.098	43,472	-0.11(-2.63%)
Jul 22, 2002	4.181	4.237	4.175	4.209	22,561	+0.03(+0.70%)
Jul 19, 2002	4.317	4.344	4.180	4.180	133,718	-0.18(-4.17%)
Jul 17, 2002	4.357	4.361	4.329	4.361	51,726	-0.10(-2.24%)
Jul 12, 2002	4.475	4.475	4.398	4.461	14,857	+0.03(+0.60%)
Jul 11, 2002	4.460	4.470	4.410	4.435	23,111	-0.04(-0.94%)
Jul 10, 2002	4.520	4.520	4.398	4.477	77,039	-0.00(-0.10%)
Jul 09, 2002	4.420	4.481	4.420	4.481	46,223	-0.01(-0.14%)
Jul 08, 2002	4.492	4.492	4.488	4.488	85,293	-0.00(-0.10%)
Jul 05, 2002	4.488	4.552	4.477	4.492	46,773	+0.01(+0.28%)
Jul 04, 2002	4.398	4.491	4.371	4.480	52,826	+0.00(+0.00%)
Jul 03, 2002	4.398	4.491	4.371	4.480	52,826	+0.08(+1.88%)
Jul 02, 2002	4.180	4.397	4.171	4.397	134,818	+0.17(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.