Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.978	9.656	8.978	9.513	585,395	+0.53(+5.96%)
Jul 28, 2023	8.835	9.026	8.660	8.978	206,076	+0.22(+2.51%)
Jul 27, 2023	8.787	8.816	8.510	8.758	106,722	+0.03(+0.33%)
Jul 26, 2023	8.510	8.754	8.386	8.730	160,083	+0.34(+4.10%)
Jul 25, 2023	8.501	8.701	8.205	8.386	266,213	+0.51(+6.42%)
Jul 24, 2023	7.765	8.166	7.765	7.880	109,015	+0.05(+0.61%)
Jul 21, 2023	7.775	7.834	7.574	7.832	28,523	+0.06(+0.74%)
Jul 20, 2023	7.813	7.813	7.631	7.775	21,483	-0.05(-0.61%)
Jul 19, 2023	7.679	7.851	7.641	7.822	43,513	+0.10(+1.24%)
Jul 18, 2023	7.631	7.756	7.584	7.727	21,829	+0.15(+2.02%)
Jul 17, 2023	7.450	7.689	7.450	7.574	46,057	+0.12(+1.67%)
Jul 14, 2023	7.631	7.631	7.354	7.450	23,242	-0.16(-2.13%)
Jul 13, 2023	7.574	7.641	7.460	7.612	26,080	+0.12(+1.66%)
Jul 12, 2023	7.631	7.641	7.450	7.488	29,141	-0.07(-0.88%)
Jul 11, 2023	7.307	7.641	7.292	7.555	25,359	+0.35(+4.91%)
Jul 10, 2023	7.211	7.402	7.163	7.202	27,320	+0.05(+0.67%)
Jul 07, 2023	7.087	7.307	7.087	7.154	16,195	+0.04(+0.54%)
Jul 06, 2023	7.345	7.603	7.025	7.116	30,536	-0.23(-3.12%)
Jul 05, 2023	7.622	7.641	7.240	7.345	52,186	-0.30(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.