Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.04	18.21	17.96	18.02	2,023,555	+0.10(+0.55%)
Jul 28, 2023	18.04	18.06	17.68	17.92	3,888,526	-0.02(-0.11%)
Jul 27, 2023	18.34	18.34	17.86	17.94	2,927,337	-0.43(-2.36%)
Jul 26, 2023	18.17	18.45	18.14	18.37	1,884,103	-0.09(-0.48%)
Jul 25, 2023	18.51	18.57	18.44	18.46	1,445,618	+0.01(+0.05%)
Jul 24, 2023	18.51	18.55	18.36	18.45	1,909,960	-0.02(-0.11%)
Jul 21, 2023	18.57	18.58	18.37	18.47	3,069,757	+0.01(+0.05%)
Jul 20, 2023	18.62	18.62	18.38	18.46	2,967,831	-0.25(-1.32%)
Jul 19, 2023	18.77	18.86	18.64	18.71	2,317,108	+0.06(+0.32%)
Jul 18, 2023	18.84	18.94	18.61	18.65	2,820,600	-0.12(-0.63%)
Jul 17, 2023	18.37	18.86	18.26	18.77	2,864,358	+0.41(+2.26%)
Jul 14, 2023	18.55	18.66	18.31	18.35	2,400,684	-0.27(-1.43%)
Jul 13, 2023	18.57	18.65	18.49	18.62	1,970,200	+0.26(+1.40%)
Jul 12, 2023	18.28	18.39	18.18	18.36	6,610,062	+0.40(+2.25%)
Jul 11, 2023	17.91	17.98	17.79	17.96	2,911,331	+0.07(+0.39%)
Jul 10, 2023	17.77	17.92	17.56	17.89	2,144,130	+0.24(+1.34%)
Jul 07, 2023	17.53	17.79	17.48	17.65	2,733,752	+0.21(+1.19%)
Jul 06, 2023	17.68	17.68	17.36	17.45	3,486,214	-0.40(-2.26%)
Jul 05, 2023	18.07	18.07	17.82	17.85	2,823,684	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.