Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

25.51 -0.50 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.29	23.67	23.28	23.51	11,521	+0.32(+1.38%)
Jul 28, 2023	23.21	23.48	23.14	23.19	6,083	+0.17(+0.76%)
Jul 27, 2023	23.51	23.59	22.96	23.01	6,094	-0.10(-0.45%)
Jul 26, 2023	23.10	23.30	22.94	23.12	8,282	-0.23(-0.98%)
Jul 25, 2023	23.05	23.46	23.05	23.35	21,056	+0.43(+1.87%)
Jul 24, 2023	22.88	23.00	22.76	22.92	19,303	-0.07(-0.30%)
Jul 21, 2023	23.24	23.37	22.86	22.99	7,166	-0.30(-1.29%)
Jul 20, 2023	23.55	23.61	22.97	23.29	3,558	-0.44(-1.85%)
Jul 19, 2023	23.64	23.79	23.42	23.73	6,482	+0.39(+1.67%)
Jul 18, 2023	23.37	23.57	23.34	23.34	14,917	-0.35(-1.48%)
Jul 17, 2023	23.36	23.76	23.36	23.69	11,500	+0.33(+1.41%)
Jul 14, 2023	23.80	23.98	23.36	23.36	7,243	-0.52(-2.18%)
Jul 13, 2023	22.84	23.89	22.84	23.88	8,045	+1.27(+5.61%)
Jul 12, 2023	22.90	23.07	22.57	22.61	9,679	-0.06(-0.26%)
Jul 11, 2023	22.12	22.67	22.12	22.67	23,580	+0.60(+2.72%)
Jul 10, 2023	21.87	22.17	21.83	22.07	11,086	+0.24(+1.10%)
Jul 07, 2023	21.61	22.22	21.61	21.83	5,058	+0.03(+0.14%)
Jul 06, 2023	21.75	21.80	21.33	21.80	5,044	+0.00(+0.00%)
Jul 05, 2023	21.76	22.11	21.76	21.80	4,854	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.