Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

27.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.51	27.76	27.26	27.57	23,187	-0.15(-0.54%)
Jul 28, 2022	27.17	27.72	26.73	27.72	31,769	+0.66(+2.46%)
Jul 27, 2022	26.43	27.17	26.12	27.05	20,868	+1.06(+4.08%)
Jul 26, 2022	26.51	26.77	25.94	25.99	28,030	-0.95(-3.53%)
Jul 25, 2022	26.96	27.14	26.64	26.94	41,086	-0.01(-0.04%)
Jul 22, 2022	27.71	27.96	26.76	26.95	24,717	-0.58(-2.09%)
Jul 21, 2022	27.21	27.70	26.99	27.53	33,370	+0.20(+0.73%)
Jul 20, 2022	27.03	27.51	26.92	27.33	30,148	+0.37(+1.36%)
Jul 19, 2022	26.13	26.96	25.94	26.96	33,812	+1.12(+4.34%)
Jul 18, 2022	25.84	26.41	25.71	25.84	19,874	+0.41(+1.60%)
Jul 15, 2022	25.15	25.43	25.08	25.43	35,473	+0.57(+2.27%)
Jul 14, 2022	24.78	25.20	24.46	24.87	20,169	-0.35(-1.38%)
Jul 13, 2022	24.87	25.35	24.65	25.22	35,156	-0.10(-0.39%)
Jul 12, 2022	25.48	25.94	25.31	25.32	41,200	-0.19(-0.74%)
Jul 11, 2022	25.90	25.90	25.50	25.50	12,177	-0.86(-3.27%)
Jul 08, 2022	26.06	26.69	26.06	26.37	13,115	-0.15(-0.56%)
Jul 07, 2022	25.98	26.61	25.98	26.52	14,035	+0.75(+2.93%)
Jul 06, 2022	25.96	25.96	25.49	25.76	5,002	-0.08(-0.31%)
Jul 05, 2022	24.98	25.87	24.86	25.84	28,001	+0.51(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.