Indicators

Surgepays (NQ: SURG )

3.930 +0.050 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.550	6.870	6.410	6.750	197,215	+0.07(+1.05%)
Jul 28, 2022	6.570	6.900	6.300	6.680	361,212	+0.13(+1.98%)
Jul 27, 2022	5.910	6.600	5.500	6.550	647,159	+0.49(+8.09%)
Jul 26, 2022	5.870	6.260	5.700	6.060	412,353	+0.05(+0.92%)
Jul 25, 2022	6.290	6.498	5.590	6.005	326,178	-0.21(-3.46%)
Jul 22, 2022	5.490	6.330	5.489	6.220	547,979	+0.73(+13.30%)
Jul 21, 2022	5.320	5.490	5.080	5.490	454,463	+0.25(+4.77%)
Jul 20, 2022	4.740	5.350	4.630	5.240	325,442	+0.46(+9.62%)
Jul 19, 2022	4.670	4.902	4.619	4.780	96,179	+0.11(+2.36%)
Jul 18, 2022	4.700	4.700	4.520	4.670	57,703	+0.04(+0.86%)
Jul 15, 2022	4.250	4.670	4.250	4.630	86,823	+0.44(+10.50%)
Jul 14, 2022	4.810	4.810	4.180	4.190	152,214	-0.34(-7.51%)
Jul 13, 2022	4.370	4.570	4.360	4.530	51,084	+0.16(+3.66%)
Jul 12, 2022	4.760	4.850	4.270	4.370	424,798	-0.44(-9.15%)
Jul 11, 2022	4.660	4.850	4.451	4.810	51,302	+0.18(+3.89%)
Jul 08, 2022	4.580	4.630	4.450	4.630	23,580	+0.07(+1.54%)
Jul 07, 2022	4.630	4.630	4.420	4.560	31,910	+0.04(+0.88%)
Jul 06, 2022	4.830	4.830	4.420	4.520	51,682	-0.26(-5.44%)
Jul 05, 2022	4.820	4.868	4.700	4.780	49,791	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.