Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 810.00 855.00 804.00 810.00 481 +0.00(+0.00%)
Jul 30, 2019 846.00 852.00 801.00 810.00 432 -42.00(-4.93%)
Jul 29, 2019 909.00 909.00 843.93 852.00 566 -51.00(-5.65%)
Jul 26, 2019 906.00 922.47 873.00 903.00 134 +0.00(+0.00%)
Jul 25, 2019 846.00 906.00 846.00 903.00 284 +48.00(+5.61%)
Jul 24, 2019 861.00 861.00 828.00 855.00 249 -9.00(-1.04%)
Jul 23, 2019 873.00 876.00 858.00 864.00 214 -18.00(-2.04%)
Jul 22, 2019 891.00 894.33 864.00 882.00 101 -12.00(-1.34%)
Jul 19, 2019 900.00 906.00 858.00 894.00 900 +3.00(+0.34%)
Jul 18, 2019 894.00 900.00 888.00 891.00 303 -3.00(-0.34%)
Jul 17, 2019 915.00 938.97 892.50 894.00 448 -18.00(-1.97%)
Jul 16, 2019 918.00 939.00 909.00 912.00 232 -6.00(-0.65%)
Jul 15, 2019 939.00 963.00 906.00 918.00 338 -21.00(-2.24%)
Jul 12, 2019 945.00 1020 915.00 939.00 1,331 -6.00(-0.63%)
Jul 11, 2019 930.00 951.00 894.00 945.00 627 +21.00(+2.27%)
Jul 10, 2019 912.00 936.00 903.00 924.00 529 +21.00(+2.33%)
Jul 09, 2019 954.00 978.00 900.00 903.00 768 -45.00(-4.75%)
Jul 08, 2019 903.00 972.00 903.00 948.00 891 +45.00(+4.98%)
Jul 05, 2019 900.00 936.00 900.00 903.00 673 +9.00(+1.01%)
Jul 03, 2019 894.00 906.00 888.00 894.00 474 +0.00(+0.00%)
Jul 02, 2019 927.00 942.00 888.00 894.00 923 -6.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.