Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2118 2205 2010 2025 319 -84.00(-3.98%)
Jul 30, 2018 2248 2248 2097 2109 200 -114.00(-5.13%)
Jul 27, 2018 2262 2322 2205 2223 55 -45.00(-1.98%)
Jul 26, 2018 2250 2385 2200 2268 101 -15.00(-0.66%)
Jul 25, 2018 2277 2331 2252 2283 51 -3.00(-0.13%)
Jul 24, 2018 2316 2331 2250 2286 88 -30.00(-1.30%)
Jul 23, 2018 2361 2196 2316 105 +75.00(+3.35%)
Jul 20, 2018 2277 2277 2226 2241 93 -36.00(-1.58%)
Jul 19, 2018 2226 2319 2223 2277 87 +51.00(+2.29%)
Jul 18, 2018 2259 2322 2223 2226 125 -69.00(-3.01%)
Jul 17, 2018 2097 2370 2097 2295 285 +138.00(+6.40%)
Jul 16, 2018 2448 2457 2140 2157 479 -306.00(-12.42%)
Jul 13, 2018 2397 2544 2397 2463 128 +66.00(+2.75%)
Jul 12, 2018 2475 2475 2382 2397 196 -81.00(-3.27%)
Jul 11, 2018 2463 2502 2250 2478 334 -30.00(-1.20%)
Jul 10, 2018 2850 2850 2463 2508 948 -342.00(-12.00%)
Jul 09, 2018 3009 3198 2650 2850 1,621 -57.00(-1.96%)
Jul 06, 2018 2610 3150 2478 2907 2,494 +351.00(+13.73%)
Jul 05, 2018 2328 2619 2265 2556 1,138 +327.00(+14.67%)
Jul 03, 2018 2229 2229 2229 0 +12.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.